Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.51	21.70	21.48	21.51	161,236	-0.01(-0.04%)
Apr 29, 2021	21.47	21.51	21.41	21.51	156,246	+0.16(+0.74%)
Apr 28, 2021	21.33	21.40	21.32	21.36	148,864	+0.09(+0.43%)
Apr 27, 2021	21.23	21.36	21.21	21.27	112,504	+0.04(+0.20%)
Apr 26, 2021	21.36	21.40	21.21	21.22	185,249	-0.10(-0.48%)
Apr 23, 2021	21.28	21.40	21.27	21.33	79,161	+0.09(+0.45%)
Apr 22, 2021	21.30	21.40	21.20	21.23	147,106	-0.04(-0.20%)
Apr 21, 2021	21.12	21.31	21.11	21.27	105,181	+0.16(+0.74%)
Apr 20, 2021	21.31	21.31	21.05	21.12	104,157	-0.15(-0.70%)
Apr 19, 2021	21.29	21.31	21.23	21.27	145,652	+0.05(+0.22%)
Apr 16, 2021	21.27	21.32	21.15	21.22	160,448	+0.03(+0.15%)
Apr 15, 2021	21.30	21.34	21.17	21.19	174,229	-0.04(-0.19%)
Apr 14, 2021	21.12	21.31	21.12	21.23	95,559	+0.10(+0.48%)
Apr 13, 2021	21.01	21.16	20.98	21.12	128,938	+0.11(+0.52%)
Apr 12, 2021	20.90	21.12	20.90	21.01	213,768	+0.08(+0.37%)
Apr 09, 2021	20.95	21.00	20.89	20.94	145,294	-0.01(-0.04%)
Apr 08, 2021	20.95	20.96	20.90	20.94	100,449	+0.06(+0.30%)
Apr 07, 2021	20.96	20.98	20.78	20.88	156,226	+0.02(+0.08%)
Apr 06, 2021	20.79	20.90	20.73	20.87	104,670	+0.13(+0.64%)
Apr 05, 2021	20.73	20.80	20.65	20.73	223,696	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.