Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.02	22.03	21.40	21.46	167,957	-0.32(-1.48%)
Apr 28, 2022	21.54	21.92	21.41	21.79	135,139	+0.31(+1.42%)
Apr 27, 2022	21.56	21.78	21.38	21.48	126,359	+0.10(+0.46%)
Apr 26, 2022	22.44	22.44	21.31	21.38	264,535	-0.99(-4.44%)
Apr 25, 2022	22.55	22.55	22.19	22.37	89,147	-0.29(-1.28%)
Apr 22, 2022	23.09	23.15	22.59	22.66	133,684	-0.36(-1.54%)
Apr 21, 2022	23.38	23.38	23.02	23.02	66,545	-0.15(-0.67%)
Apr 20, 2022	23.18	23.24	22.97	23.17	121,261	+0.25(+1.08%)
Apr 19, 2022	22.57	23.11	22.51	22.93	123,773	+0.33(+1.46%)
Apr 18, 2022	22.26	22.69	22.24	22.60	185,694	+0.36(+1.63%)
Apr 14, 2022	22.34	22.62	22.20	22.24	134,862	-0.21(-0.95%)
Apr 13, 2022	22.20	22.45	22.15	22.45	87,044	+0.25(+1.11%)
Apr 12, 2022	22.39	22.66	22.20	22.20	92,299	-0.10(-0.44%)
Apr 11, 2022	22.66	22.82	22.30	22.30	172,378	-0.39(-1.70%)
Apr 08, 2022	22.83	22.90	22.66	22.69	109,835	-0.16(-0.72%)
Apr 07, 2022	22.93	23.01	22.53	22.85	172,865	-0.16(-0.68%)
Apr 06, 2022	23.59	23.62	22.61	23.01	224,139	-0.72(-3.05%)
Apr 05, 2022	24.09	24.12	23.71	23.73	121,048	-0.48(-1.97%)
Apr 04, 2022	24.04	24.39	23.77	24.21	90,901	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.