Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	113.21	114.95	112.53	113.19	758,917	+0.71(+0.63%)
Apr 27, 2018	113.38	113.45	110.55	112.47	494,543	+0.09(+0.08%)
Apr 26, 2018	111.09	113.19	110.27	112.39	451,564	+2.60(+2.36%)
Apr 25, 2018	109.56	109.92	106.53	109.79	623,568	+0.23(+0.21%)
Apr 24, 2018	113.89	115.59	108.43	109.56	1,141,480	-3.49(-3.09%)
Apr 23, 2018	114.42	114.72	112.69	113.05	764,593	-1.67(-1.46%)
Apr 20, 2018	115.13	115.67	113.35	114.72	689,612	-0.99(-0.86%)
Apr 19, 2018	115.75	116.64	114.57	115.72	439,147	-0.85(-0.73%)
Apr 18, 2018	115.72	117.39	114.02	116.57	686,996	+1.57(+1.37%)
Apr 17, 2018	111.93	115.95	111.77	114.99	996,438	+3.98(+3.59%)
Apr 16, 2018	110.01	111.51	108.59	111.01	557,765	+2.03(+1.86%)
Apr 13, 2018	111.49	112.04	107.86	108.98	750,930	-1.49(-1.35%)
Apr 12, 2018	110.27	111.61	109.55	110.46	594,887	-0.80(-0.72%)
Apr 11, 2018	109.82	112.70	109.61	111.27	447,419	+1.22(+1.11%)
Apr 10, 2018	108.97	110.57	107.23	110.05	441,784	+3.22(+3.02%)
Apr 09, 2018	107.35	109.25	106.72	106.83	514,451	+0.60(+0.57%)
Apr 06, 2018	106.60	108.27	105.42	106.22	584,392	-1.41(-1.31%)
Apr 05, 2018	108.05	109.14	106.98	107.63	561,527	+0.72(+0.68%)
Apr 04, 2018	100.66	107.29	100.64	106.91	474,663	+3.07(+2.96%)
Apr 03, 2018	103.84	104.72	102.27	103.83	606,923	+0.88(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.