Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	73.15	73.54	72.08	72.16	3,346,704	-1.39(-1.89%)
Apr 29, 2024	73.76	73.83	73.17	73.56	2,248,721	+0.19(+0.26%)
Apr 26, 2024	73.40	73.80	73.06	73.37	2,154,807	+0.21(+0.29%)
Apr 25, 2024	73.21	73.50	72.46	73.16	1,483,064	-0.46(-0.62%)
Apr 24, 2024	73.10	73.63	72.78	73.62	1,571,014	+0.16(+0.22%)
Apr 23, 2024	73.00	73.56	72.98	73.46	1,546,516	-0.11(-0.15%)
Apr 22, 2024	73.39	74.01	72.93	73.57	1,501,886	+0.02(+0.03%)
Apr 19, 2024	73.31	74.06	73.20	73.55	2,352,920	+0.36(+0.49%)
Apr 18, 2024	73.31	73.45	72.65	73.19	1,902,986	+0.44(+0.60%)
Apr 17, 2024	72.63	73.22	72.23	72.75	2,191,989	+0.52(+0.72%)
Apr 16, 2024	72.75	72.99	72.04	72.23	2,325,019	-0.87(-1.18%)
Apr 15, 2024	74.25	74.77	72.65	73.10	1,822,105	-0.36(-0.49%)
Apr 12, 2024	75.45	75.65	73.00	73.46	3,208,017	-2.43(-3.20%)
Apr 11, 2024	76.12	76.14	75.16	75.89	2,246,617	+0.05(+0.07%)
Apr 10, 2024	75.90	76.50	75.32	75.84	1,913,435	-1.08(-1.41%)
Apr 09, 2024	76.14	77.01	75.63	76.92	1,978,487	+1.00(+1.31%)
Apr 08, 2024	75.29	76.03	75.29	75.93	1,673,722	+0.75(+0.99%)
Apr 05, 2024	75.53	75.56	74.57	75.18	2,232,029	-0.22(-0.29%)
Apr 04, 2024	77.34	77.58	75.36	75.40	2,358,016	-1.36(-1.78%)
Apr 03, 2024	76.64	77.10	76.39	76.76	2,020,505	+0.29(+0.38%)
Apr 02, 2024	76.60	76.63	76.12	76.47	1,720,773	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.