Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.86	21.95	21.86	21.87	15,739	-0.11(-0.52%)
Apr 28, 2022	21.94	21.99	21.91	21.98	19,262	-0.02(-0.10%)
Apr 27, 2022	22.06	22.08	21.98	22.01	30,218	-0.07(-0.34%)
Apr 26, 2022	22.07	22.11	22.06	22.08	15,376	+0.07(+0.34%)
Apr 25, 2022	21.98	22.08	21.98	22.01	16,299	+0.11(+0.52%)
Apr 22, 2022	21.91	21.91	21.87	21.89	18,334	-0.02(-0.09%)
Apr 21, 2022	21.97	21.97	21.86	21.91	17,633	-0.12(-0.53%)
Apr 20, 2022	21.99	22.05	21.99	22.03	35,918	+0.12(+0.56%)
Apr 19, 2022	21.96	21.96	21.89	21.91	6,524	-0.13(-0.57%)
Apr 18, 2022	22.18	22.18	22.01	22.04	61,025	-0.06(-0.27%)
Apr 14, 2022	22.19	22.19	22.07	22.10	280,681	-0.18(-0.79%)
Apr 13, 2022	22.38	22.38	22.27	22.27	8,913	+0.06(+0.26%)
Apr 12, 2022	22.28	22.32	22.21	22.21	20,588	+0.02(+0.08%)
Apr 11, 2022	22.19	22.21	22.16	22.19	15,876	-0.10(-0.46%)
Apr 08, 2022	22.26	22.34	22.26	22.30	28,260	-0.13(-0.59%)
Apr 07, 2022	22.41	22.46	22.39	22.43	453,449	-0.04(-0.18%)
Apr 06, 2022	22.41	22.50	22.40	22.47	7,474	-0.06(-0.27%)
Apr 05, 2022	22.66	22.66	22.52	22.53	13,234	-0.22(-0.97%)
Apr 04, 2022	22.74	22.75	22.73	22.75	12,617	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.