Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.61	17.72	17.60	17.72	27,122	+0.05(+0.27%)
Apr 29, 2013	17.57	17.69	17.57	17.67	98,162	+0.11(+0.63%)
Apr 26, 2013	17.59	17.59	17.54	17.56	86,529	-0.02(-0.09%)
Apr 25, 2013	17.63	17.67	17.58	17.58	83,171	+0.02(+0.09%)
Apr 24, 2013	17.53	17.59	17.51	17.56	98,550	+0.03(+0.19%)
Apr 23, 2013	17.06	17.54	17.05	17.53	132,047	+0.17(+0.96%)
Apr 22, 2013	17.30	17.36	17.16	17.36	137,530	+0.11(+0.65%)
Apr 19, 2013	17.13	17.27	17.05	17.25	22,400	+0.15(+0.88%)
Apr 18, 2013	17.23	17.23	17.06	17.10	34,463	-0.10(-0.58%)
Apr 17, 2013	17.32	17.32	17.11	17.20	158,895	-0.24(-1.39%)
Apr 16, 2013	17.28	17.44	17.28	17.44	147,904	+0.24(+1.41%)
Apr 15, 2013	17.51	17.51	17.20	17.20	74,152	-0.39(-2.22%)
Apr 12, 2013	17.60	17.73	17.52	17.59	81,337	-0.05(-0.28%)
Apr 11, 2013	17.60	17.71	17.60	17.64	84,531	+0.04(+0.24%)
Apr 10, 2013	17.51	17.60	17.46	17.59	56,027	+0.20(+1.12%)
Apr 09, 2013	17.30	17.45	17.28	17.40	24,271	+0.13(+0.75%)
Apr 08, 2013	17.16	17.27	17.11	17.27	35,460	+0.08(+0.45%)
Apr 05, 2013	17.07	17.19	16.92	17.19	43,380	-0.08(-0.48%)
Apr 04, 2013	17.26	17.31	17.20	17.27	436,701	+0.05(+0.28%)
Apr 03, 2013	17.41	17.41	17.18	17.23	47,114	-0.14(-0.82%)
Apr 02, 2013	17.40	17.44	17.33	17.37	88,991	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.