Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.74	20.85	20.55	20.73	15,668,982	-0.36(-1.71%)
Apr 29, 2020	20.78	21.16	20.76	21.09	4,710,912	+0.85(+4.21%)
Apr 28, 2020	20.64	20.64	20.22	20.24	3,344,181	+0.04(+0.17%)
Apr 27, 2020	20.00	20.27	19.98	20.20	3,681,970	+0.41(+2.09%)
Apr 24, 2020	19.74	19.80	19.50	19.79	5,334,038	+0.25(+1.26%)
Apr 23, 2020	19.68	20.06	19.47	19.54	6,966,384	-0.18(-0.94%)
Apr 22, 2020	19.69	19.76	19.59	19.73	2,431,388	+0.24(+1.22%)
Apr 21, 2020	19.59	19.77	19.39	19.49	7,073,756	-0.45(-2.25%)
Apr 20, 2020	19.93	20.24	19.89	19.94	6,038,559	-0.32(-1.56%)
Apr 17, 2020	20.13	20.29	19.95	20.26	8,279,383	+0.80(+4.11%)
Apr 16, 2020	19.68	19.69	19.27	19.46	8,016,841	-0.05(-0.27%)
Apr 15, 2020	19.62	19.70	19.45	19.51	4,820,658	-0.95(-4.64%)
Apr 14, 2020	20.43	20.64	20.34	20.46	4,441,093	+0.52(+2.60%)
Apr 13, 2020	20.19	20.24	19.73	19.94	3,473,152	-0.32(-1.56%)
Apr 09, 2020	19.99	20.34	19.95	20.26	6,625,349	+0.70(+3.60%)
Apr 08, 2020	19.51	19.62	19.32	19.55	5,484,382	+0.24(+1.23%)
Apr 07, 2020	19.90	19.91	19.32	19.32	10,150,204	+0.15(+0.78%)
Apr 06, 2020	18.78	19.29	18.74	19.17	7,102,536	+1.20(+6.71%)
Apr 03, 2020	17.99	18.07	17.81	17.96	6,746,712	-0.26(-1.45%)
Apr 02, 2020	17.93	18.33	17.82	18.23	14,093,380	+0.31(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.