Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.67	11.67	11.58	11.60	7,464	-0.06(-0.53%)
Apr 29, 2003	11.72	11.72	11.66	11.66	4,621	-0.03(-0.29%)
Apr 28, 2003	11.53	11.70	11.53	11.70	13,685	+0.22(+1.91%)
Apr 25, 2003	11.49	11.49	11.42	11.48	4,798	-0.14(-1.21%)
Apr 24, 2003	11.60	11.62	11.54	11.62	5,687	+0.00(+0.00%)
Apr 23, 2003	11.61	11.65	11.56	11.62	9,242	-0.14(-1.15%)
Apr 22, 2003	11.45	11.75	11.40	11.75	76,782	+0.32(+2.75%)
Apr 21, 2003	11.51	11.53	11.39	11.44	12,619	-0.12(-1.07%)
Apr 17, 2003	11.34	11.56	11.34	11.56	54,032	+0.23(+2.04%)
Apr 16, 2003	11.34	11.45	11.33	11.33	7,109	+0.08(+0.70%)
Apr 15, 2003	11.25	11.37	11.22	11.25	47,989	-0.07(-0.60%)
Apr 14, 2003	11.22	11.32	11.21	11.32	9,064	+0.25(+2.29%)
Apr 11, 2003	11.13	11.13	11.07	11.07	7,109	+0.01(+0.10%)
Apr 10, 2003	11.19	11.19	11.06	11.06	7,820	-0.02(-0.15%)
Apr 09, 2003	11.06	11.16	11.03	11.07	1,403,594	+0.15(+1.34%)
Apr 08, 2003	10.93	10.93	10.93	10.93	355	+0.00(+0.00%)
Apr 07, 2003	11.11	11.11	10.92	10.93	40,701	+0.03(+0.26%)
Apr 04, 2003	10.79	10.90	10.79	10.90	1,244	+0.24(+2.22%)
Apr 03, 2003	10.75	10.75	10.64	10.66	24,172	-0.03(-0.26%)
Apr 02, 2003	10.63	10.72	10.63	10.69	9,064	+0.26(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.