Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.48	15.52	15.48	15.49	6,219	+0.07(+0.47%)
Apr 29, 2004	15.46	15.59	15.42	15.42	11,372	-0.11(-0.72%)
Apr 28, 2004	15.62	15.62	15.53	15.53	15,104	-0.44(-2.75%)
Apr 27, 2004	15.86	15.97	15.86	15.97	3,553	+0.12(+0.75%)
Apr 26, 2004	15.84	15.89	15.81	15.85	2,132	+0.06(+0.36%)
Apr 23, 2004	15.93	15.93	15.73	15.80	13,860	-0.07(-0.46%)
Apr 22, 2004	15.71	15.87	15.66	15.87	54,553	+0.14(+0.89%)
Apr 21, 2004	15.64	15.76	15.64	15.73	30,919	-0.05(-0.32%)
Apr 20, 2004	15.98	16.06	15.78	15.78	11,905	-0.25(-1.54%)
Apr 19, 2004	16.07	16.08	16.03	16.03	6,574	-0.07(-0.45%)
Apr 16, 2004	16.21	16.21	16.10	16.10	7,641	+0.17(+1.10%)
Apr 15, 2004	15.90	15.93	15.85	15.93	11,194	+0.01(+0.04%)
Apr 14, 2004	15.84	15.94	15.81	15.92	129,897	-0.06(-0.39%)
Apr 13, 2004	16.20	16.20	15.98	15.98	90,626	-0.25(-1.53%)
Apr 12, 2004	16.26	16.28	16.15	16.23	28,254	+0.08(+0.49%)
Apr 08, 2004	16.26	16.26	16.15	16.15	13,682	+0.01(+0.07%)
Apr 07, 2004	16.02	16.19	16.02	16.14	20,968	+0.15(+0.91%)
Apr 06, 2004	15.95	16.07	15.95	15.99	18,125	-0.01(-0.07%)
Apr 05, 2004	15.99	16.00	15.91	16.00	15,459	-0.02(-0.10%)
Apr 02, 2004	16.07	16.13	16.01	16.02	24,522	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.