Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.71	19.85	19.39	19.54	118,890	+0.19(+0.99%)
Apr 29, 2009	19.20	19.64	19.18	19.35	135,960	+0.65(+3.46%)
Apr 28, 2009	18.25	18.89	18.25	18.70	152,719	+0.02(+0.12%)
Apr 27, 2009	18.77	19.05	18.55	18.68	200,843	-0.65(-3.35%)
Apr 24, 2009	19.32	19.48	19.22	19.32	439,282	+0.12(+0.64%)
Apr 23, 2009	18.99	19.21	18.72	19.20	315,018	+0.54(+2.90%)
Apr 22, 2009	18.35	19.05	18.35	18.66	216,663	+0.09(+0.48%)
Apr 21, 2009	18.03	18.64	17.99	18.57	150,158	+0.16(+0.86%)
Apr 20, 2009	18.93	18.93	18.37	18.41	170,087	-0.95(-4.91%)
Apr 17, 2009	19.30	19.54	19.20	19.36	172,735	-0.06(-0.32%)
Apr 16, 2009	19.36	19.53	19.20	19.43	163,240	+0.14(+0.70%)
Apr 15, 2009	18.80	19.29	18.74	19.29	155,629	+0.26(+1.36%)
Apr 14, 2009	18.91	19.30	18.91	19.03	458,340	-0.19(-0.97%)
Apr 13, 2009	18.85	19.39	18.85	19.22	275,062	+0.29(+1.55%)
Apr 09, 2009	18.83	18.93	18.68	18.93	97,105	+0.66(+3.60%)
Apr 08, 2009	18.09	18.41	17.98	18.27	436,379	+0.35(+1.95%)
Apr 07, 2009	17.95	18.10	17.86	17.92	137,014	-0.29(-1.58%)
Apr 06, 2009	18.13	18.31	18.01	18.20	223,549	-0.35(-1.88%)
Apr 03, 2009	18.17	18.55	18.03	18.55	416,624	+0.40(+2.20%)
Apr 02, 2009	17.93	18.49	17.91	18.15	336,930	+0.85(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.