Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	173.78	173.78	172.46	172.73	24,858	-2.19(-1.25%)
Apr 29, 2021	173.77	175.17	173.04	174.93	35,904	+2.41(+1.40%)
Apr 28, 2021	172.08	172.84	172.08	172.51	35,352	+1.00(+0.58%)
Apr 27, 2021	170.46	171.56	170.10	171.51	26,377	+1.38(+0.81%)
Apr 26, 2021	169.83	171.56	169.83	170.13	34,245	+0.90(+0.53%)
Apr 23, 2021	165.92	169.88	165.92	169.24	16,819	+3.41(+2.06%)
Apr 22, 2021	167.56	167.94	165.48	165.82	20,477	-1.42(-0.85%)
Apr 21, 2021	164.42	167.32	164.42	167.24	31,483	+2.48(+1.50%)
Apr 20, 2021	167.09	167.09	164.16	164.76	73,272	-3.57(-2.12%)
Apr 19, 2021	168.69	169.02	167.98	168.34	73,498	-0.44(-0.26%)
Apr 16, 2021	169.31	169.31	167.92	168.77	22,637	+0.94(+0.56%)
Apr 15, 2021	168.52	168.52	166.38	167.83	32,780	+0.26(+0.16%)
Apr 14, 2021	166.09	168.72	165.86	167.56	34,444	+1.12(+0.68%)
Apr 13, 2021	167.61	167.61	165.78	166.44	40,070	-1.79(-1.06%)
Apr 12, 2021	167.60	168.25	167.44	168.22	30,322	+0.53(+0.32%)
Apr 09, 2021	167.39	167.70	166.69	167.69	40,197	+1.36(+0.82%)
Apr 08, 2021	165.71	166.53	164.63	166.33	41,550	+0.52(+0.31%)
Apr 07, 2021	165.44	166.23	164.98	165.81	38,043	+0.62(+0.38%)
Apr 06, 2021	165.22	165.61	164.49	165.19	45,820	-0.27(-0.17%)
Apr 05, 2021	166.00	166.31	165.05	165.46	58,935	+1.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.