Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.556	2.589	2.556	2.586	669,341	+0.02(+0.90%)
Apr 29, 2013	2.573	2.573	2.556	2.563	928,373	+0.01(+0.26%)
Apr 26, 2013	2.560	2.570	2.556	2.556	407,101	-0.02(-0.64%)
Apr 25, 2013	2.576	2.583	2.563	2.573	645,611	+0.01(+0.38%)
Apr 24, 2013	2.569	2.569	2.550	2.563	501,203	+0.00(+0.13%)
Apr 23, 2013	2.540	2.560	2.540	2.560	594,711	+0.03(+1.30%)
Apr 22, 2013	2.533	2.533	2.510	2.527	1,138,862	-0.01(-0.26%)
Apr 19, 2013	2.523	2.537	2.520	2.533	679,071	+0.01(+0.39%)
Apr 18, 2013	2.537	2.537	2.514	2.523	321,868	-0.00(-0.13%)
Apr 17, 2013	2.533	2.533	2.510	2.527	567,326	-0.02(-0.77%)
Apr 16, 2013	2.533	2.546	2.520	2.546	520,903	+0.03(+1.17%)
Apr 15, 2013	2.540	2.543	2.514	2.517	564,815	-0.03(-1.16%)
Apr 12, 2013	2.566	2.566	2.543	2.546	462,657	-0.02(-0.68%)
Apr 11, 2013	2.560	2.576	2.546	2.564	738,021	+0.00(+0.17%)
Apr 10, 2013	2.560	2.569	2.546	2.560	708,928	+0.01(+0.52%)
Apr 09, 2013	2.540	2.546	2.527	2.546	477,120	+0.02(+0.65%)
Apr 08, 2013	2.543	2.543	2.523	2.530	735,683	-0.01(-0.26%)
Apr 05, 2013	2.537	2.546	2.523	2.537	1,062,610	-0.02(-0.77%)
Apr 04, 2013	2.563	2.563	2.537	2.556	916,077	-0.01(-0.26%)
Apr 03, 2013	2.589	2.589	2.553	2.563	432,931	-0.02(-0.64%)
Apr 02, 2013	2.579	2.599	2.573	2.579	793,771	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.