Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.92	29.02	28.78	28.98	358,592	+0.03(+0.10%)
Apr 29, 2019	28.93	29.00	28.89	28.95	455,502	+0.07(+0.25%)
Apr 26, 2019	28.82	28.88	28.63	28.88	423,822	-0.09(-0.31%)
Apr 25, 2019	29.12	29.15	28.86	28.97	347,209	-0.06(-0.20%)
Apr 24, 2019	29.02	29.13	28.99	29.03	439,006	+0.01(+0.02%)
Apr 23, 2019	28.75	29.02	28.75	29.02	512,837	+0.31(+1.09%)
Apr 22, 2019	28.57	28.73	28.57	28.71	299,826	-0.02(-0.06%)
Apr 18, 2019	28.66	28.73	28.54	28.73	417,571	+0.05(+0.17%)
Apr 17, 2019	28.65	28.70	28.54	28.68	642,484	+0.20(+0.70%)
Apr 16, 2019	28.44	28.51	28.38	28.48	783,046	+0.15(+0.52%)
Apr 15, 2019	28.37	28.41	28.21	28.33	472,649	-0.04(-0.14%)
Apr 12, 2019	28.28	28.37	28.19	28.37	420,696	+0.27(+0.96%)
Apr 11, 2019	28.21	28.23	28.06	28.10	1,335,046	-0.09(-0.32%)
Apr 10, 2019	28.03	28.21	28.03	28.19	1,418,992	+0.20(+0.72%)
Apr 09, 2019	28.10	28.12	27.95	27.99	11,819,716	-0.23(-0.83%)
Apr 08, 2019	28.04	28.22	27.95	28.22	313,722	+0.10(+0.35%)
Apr 05, 2019	28.08	28.13	28.03	28.12	278,172	+0.11(+0.41%)
Apr 04, 2019	28.07	28.15	27.88	28.01	302,170	-0.09(-0.32%)
Apr 03, 2019	28.00	28.21	27.99	28.10	2,573,364	+0.17(+0.62%)
Apr 02, 2019	27.77	27.93	27.68	27.93	488,514	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.