Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.962	5.048	4.962	5.018	468,517	+0.01(+0.20%)
Apr 27, 2017	5.018	5.033	5.003	5.008	171,500	-0.01(-0.20%)
Apr 26, 2017	4.998	5.069	4.988	5.018	281,028	-0.02(-0.40%)
Apr 25, 2017	4.912	5.038	4.912	5.038	522,261	+0.09(+1.84%)
Apr 24, 2017	4.988	4.988	4.932	4.947	297,638	-0.04(-0.81%)
Apr 21, 2017	4.993	4.993	4.970	4.988	220,629	+0.04(+0.72%)
Apr 20, 2017	4.912	4.973	4.902	4.952	382,267	+0.06(+1.24%)
Apr 19, 2017	4.886	4.947	4.876	4.891	235,424	-0.01(-0.10%)
Apr 18, 2017	4.917	4.932	4.876	4.897	297,745	-0.02(-0.41%)
Apr 17, 2017	4.962	4.962	4.891	4.917	401,510	-0.05(-0.92%)
Apr 13, 2017	4.967	4.983	4.952	4.962	205,308	+0.03(+0.62%)
Apr 12, 2017	4.973	4.973	4.917	4.932	268,389	-0.03(-0.61%)
Apr 11, 2017	4.907	4.962	4.898	4.962	240,525	+0.08(+1.58%)
Apr 10, 2017	4.895	4.916	4.880	4.885	369,161	+0.02(+0.31%)
Apr 07, 2017	4.845	4.890	4.845	4.870	420,234	+0.02(+0.31%)
Apr 06, 2017	4.825	4.870	4.825	4.855	291,889	+0.02(+0.31%)
Apr 05, 2017	4.865	4.890	4.820	4.840	355,184	+0.02(+0.31%)
Apr 04, 2017	4.790	4.845	4.790	4.825	298,610	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.