Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.85	32.31	31.80	31.90	4,707,721	-0.42(-1.29%)
Apr 29, 2015	32.41	32.57	32.00	32.32	2,130,526	-0.22(-0.68%)
Apr 28, 2015	32.50	32.57	32.23	32.54	1,634,757	-0.45(-1.38%)
Apr 27, 2015	33.30	33.45	32.99	32.99	3,153,300	+0.33(+1.02%)
Apr 24, 2015	32.58	32.88	32.36	32.66	1,227,791	-0.01(-0.02%)
Apr 23, 2015	32.29	32.70	32.17	32.67	964,828	+0.11(+0.33%)
Apr 22, 2015	32.66	32.66	32.39	32.56	1,958,763	+0.02(+0.06%)
Apr 21, 2015	32.52	32.63	32.39	32.54	3,686,510	+0.12(+0.37%)
Apr 20, 2015	32.48	32.64	32.38	32.42	3,380,951	-0.20(-0.60%)
Apr 17, 2015	32.68	32.70	32.35	32.62	1,448,766	-0.29(-0.88%)
Apr 16, 2015	32.96	33.06	32.65	32.91	1,178,328	-0.01(-0.04%)
Apr 15, 2015	33.09	33.15	32.77	32.92	2,590,786	+0.04(+0.12%)
Apr 14, 2015	32.89	33.04	32.79	32.88	5,317,821	+0.15(+0.44%)
Apr 13, 2015	32.94	33.11	32.74	32.74	1,591,855	-0.30(-0.92%)
Apr 10, 2015	32.84	33.11	32.80	33.04	1,351,975	+0.30(+0.93%)
Apr 09, 2015	32.68	32.78	32.51	32.74	988,606	+0.25(+0.76%)
Apr 08, 2015	32.84	32.86	32.38	32.49	1,376,156	-0.07(-0.21%)
Apr 07, 2015	32.75	32.86	32.52	32.56	2,003,970	+0.27(+0.82%)
Apr 06, 2015	32.34	32.65	32.29	32.29	1,754,363	+0.08(+0.24%)
Apr 02, 2015	32.09	32.22	32.22	32.22	4,989,211	+0.71(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.