Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.471	9.588	9.176	9.419	109,329	-0.04(-0.46%)
Apr 29, 2014	9.514	9.583	9.453	9.462	35,546	-0.01(-0.09%)
Apr 28, 2014	9.219	9.553	9.219	9.471	94,224	+0.22(+2.34%)
Apr 25, 2014	9.510	9.510	9.106	9.254	29,384	-0.15(-1.57%)
Apr 24, 2014	9.054	9.692	9.054	9.401	332,200	+0.35(+3.88%)
Apr 23, 2014	8.599	9.080	8.599	9.050	49,894	+0.38(+4.35%)
Apr 22, 2014	8.469	8.803	8.399	8.673	126,030	+0.26(+3.15%)
Apr 21, 2014	8.369	8.525	8.317	8.408	75,900	+0.06(+0.67%)
Apr 17, 2014	8.399	8.352	8.352	8.352	40,817	-0.05(-0.57%)
Apr 16, 2014	8.642	8.803	8.378	8.399	82,267	-0.22(-2.57%)
Apr 15, 2014	8.412	8.673	8.347	8.621	53,778	+0.21(+2.47%)
Apr 14, 2014	8.586	8.694	8.261	8.412	97,485	-0.14(-1.62%)
Apr 11, 2014	8.846	8.846	8.391	8.551	60,412	-0.29(-3.33%)
Apr 10, 2014	8.690	8.889	8.677	8.846	59,036	+0.08(+0.94%)
Apr 09, 2014	8.707	8.846	8.634	8.764	79,209	+0.05(+0.60%)
Apr 08, 2014	8.889	8.889	8.673	8.712	92,439	-0.12(-1.37%)
Apr 07, 2014	8.612	9.037	8.612	8.833	32,492	+0.18(+2.11%)
Apr 04, 2014	8.859	9.037	8.330	8.651	237,993	-0.26(-2.97%)
Apr 03, 2014	8.712	9.106	8.712	8.915	245,174	+0.11(+1.23%)
Apr 02, 2014	8.781	9.007	8.699	8.807	284,311	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.