Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.29	12.31	12.05	12.17	105,053	-0.02(-0.20%)
Apr 29, 2019	11.96	12.23	11.86	12.20	115,954	+0.36(+3.06%)
Apr 26, 2019	11.77	11.95	11.62	11.83	66,527	+0.06(+0.53%)
Apr 25, 2019	11.82	11.82	11.61	11.77	57,169	-0.11(-0.89%)
Apr 24, 2019	11.95	11.95	11.70	11.88	71,142	+0.16(+1.33%)
Apr 23, 2019	11.63	11.92	11.60	11.72	58,938	+0.13(+1.13%)
Apr 22, 2019	11.36	11.66	11.36	11.59	42,444	+0.22(+1.92%)
Apr 18, 2019	11.64	11.73	11.37	11.37	64,603	-0.17(-1.51%)
Apr 17, 2019	11.98	11.98	11.55	11.55	57,907	-0.31(-2.58%)
Apr 16, 2019	12.07	12.21	11.71	11.85	88,827	-0.29(-2.41%)
Apr 15, 2019	11.96	12.37	11.90	12.15	169,887	+0.19(+1.62%)
Apr 12, 2019	11.92	11.98	11.80	11.95	63,801	+0.09(+0.74%)
Apr 11, 2019	11.90	11.94	11.65	11.86	60,861	-0.01(-0.11%)
Apr 10, 2019	11.75	11.90	11.72	11.88	81,138	+0.25(+2.15%)
Apr 09, 2019	11.63	11.75	11.57	11.63	54,193	-0.02(-0.21%)
Apr 08, 2019	11.60	11.80	11.54	11.65	98,601	+0.04(+0.38%)
Apr 05, 2019	11.35	11.67	11.34	11.61	60,916	+0.22(+1.97%)
Apr 04, 2019	11.51	11.58	11.38	11.38	47,758	-0.12(-1.08%)
Apr 03, 2019	11.59	11.74	11.50	11.51	69,072	-0.06(-0.49%)
Apr 02, 2019	11.80	11.80	11.42	11.57	114,400	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.