Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.030	5.083	5.016	5.062	757,417	+0.06(+1.20%)
Apr 29, 2004	4.970	5.026	4.949	5.002	934,981	+0.06(+1.21%)
Apr 28, 2004	4.903	4.959	4.886	4.942	1,588,418	+0.07(+1.52%)
Apr 27, 2004	4.868	4.914	4.857	4.868	1,760,868	+0.00(+0.00%)
Apr 26, 2004	4.998	5.005	4.847	4.868	3,222,292	-0.14(-2.74%)
Apr 23, 2004	5.055	5.055	4.998	5.005	1,295,508	-0.06(-1.25%)
Apr 22, 2004	5.037	5.083	5.033	5.069	1,195,220	+0.01(+0.14%)
Apr 21, 2004	5.104	5.104	5.033	5.062	1,640,124	-0.07(-1.37%)
Apr 20, 2004	5.262	5.266	5.107	5.132	1,210,561	-0.10(-1.95%)
Apr 19, 2004	5.241	5.266	5.227	5.234	988,677	-0.01(-0.13%)
Apr 16, 2004	5.216	5.259	5.199	5.241	1,134,706	+0.05(+0.95%)
Apr 15, 2004	5.097	5.192	5.097	5.192	1,553,473	+0.07(+1.44%)
Apr 14, 2004	5.055	5.164	5.055	5.118	2,448,112	-0.11(-2.09%)
Apr 13, 2004	5.255	5.280	5.157	5.227	2,285,037	-0.14(-2.56%)
Apr 12, 2004	5.435	5.438	5.315	5.364	1,232,153	-0.06(-1.04%)
Apr 08, 2004	5.407	5.428	5.382	5.421	762,815	+0.01(+0.20%)
Apr 07, 2004	5.357	5.438	5.357	5.410	1,255,733	+0.03(+0.59%)
Apr 06, 2004	5.618	5.618	5.269	5.378	1,735,015	+0.10(+1.87%)
Apr 05, 2004	5.526	5.586	5.269	5.280	4,912,135	-0.28(-5.06%)
Apr 02, 2004	5.797	5.815	5.544	5.561	2,113,724	-0.25(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.