Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.875	4.893	4.840	4.893	571,046	+0.05(+1.09%)
Apr 28, 2005	4.805	4.843	4.780	4.840	776,736	+0.05(+0.95%)
Apr 27, 2005	4.766	4.805	4.748	4.794	501,441	+0.03(+0.59%)
Apr 26, 2005	4.745	4.783	4.720	4.766	644,628	+0.04(+0.74%)
Apr 25, 2005	4.734	4.752	4.713	4.731	617,071	-0.01(-0.22%)
Apr 22, 2005	4.791	4.791	4.734	4.741	370,754	-0.03(-0.59%)
Apr 21, 2005	4.769	4.787	4.738	4.769	531,272	+0.00(+0.00%)
Apr 20, 2005	4.794	4.805	4.766	4.769	572,182	-0.04(-0.88%)
Apr 19, 2005	4.748	4.822	4.741	4.812	763,383	+0.07(+1.56%)
Apr 18, 2005	4.741	4.776	4.710	4.738	624,457	+0.03(+0.67%)
Apr 15, 2005	4.685	4.720	4.678	4.706	551,443	+0.01(+0.30%)
Apr 14, 2005	4.741	4.752	4.671	4.692	575,023	-0.05(-1.04%)
Apr 13, 2005	4.798	4.798	4.717	4.741	790,941	-0.07(-1.54%)
Apr 12, 2005	4.766	4.815	4.738	4.815	613,945	+0.03(+0.59%)
Apr 11, 2005	4.819	4.840	4.766	4.787	482,974	-0.03(-0.66%)
Apr 08, 2005	4.812	4.822	4.787	4.819	503,998	+0.04(+0.88%)
Apr 07, 2005	4.791	4.822	4.762	4.776	482,406	-0.02(-0.44%)
Apr 06, 2005	4.748	4.798	4.734	4.798	598,036	+0.06(+1.19%)
Apr 05, 2005	4.787	4.801	4.734	4.741	513,089	-0.05(-0.96%)
Apr 04, 2005	4.801	4.815	4.769	4.787	578,433	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.