Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.774	4.806	4.753	4.803	519,186	+0.04(+0.81%)
Apr 27, 2006	4.743	4.764	4.725	4.764	467,778	+0.02(+0.45%)
Apr 26, 2006	4.750	4.753	4.711	4.743	710,046	+0.00(+0.00%)
Apr 25, 2006	4.707	4.746	4.672	4.743	553,552	+0.04(+0.90%)
Apr 24, 2006	4.697	4.722	4.676	4.700	508,393	-0.02(-0.37%)
Apr 21, 2006	4.714	4.725	4.679	4.718	677,384	-0.01(-0.15%)
Apr 20, 2006	4.700	4.753	4.672	4.725	634,497	+0.03(+0.60%)
Apr 19, 2006	4.672	4.700	4.648	4.697	462,098	+0.03(+0.68%)
Apr 18, 2006	4.612	4.665	4.598	4.665	596,155	+0.04(+0.91%)
Apr 17, 2006	4.581	4.648	4.577	4.623	763,158	-0.04(-0.83%)
Apr 13, 2006	4.641	4.662	4.584	4.662	652,959	+0.02(+0.46%)
Apr 12, 2006	4.732	4.732	4.605	4.641	763,726	-0.07(-1.42%)
Apr 11, 2006	4.785	4.785	4.679	4.707	783,891	-0.10(-2.05%)
Apr 10, 2006	4.824	4.824	4.764	4.806	477,151	-0.02(-0.37%)
Apr 07, 2006	4.855	4.873	4.799	4.824	593,883	-0.04(-0.87%)
Apr 06, 2006	4.883	4.901	4.859	4.866	443,353	-0.01(-0.29%)
Apr 05, 2006	4.869	4.891	4.852	4.880	451,873	+0.02(+0.43%)
Apr 04, 2006	4.831	4.869	4.792	4.859	618,024	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.