Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.410	4.437	4.405	4.437	378,051	+0.02(+0.41%)
Apr 29, 2013	4.419	4.423	4.400	4.419	511,979	-0.01(-0.21%)
Apr 26, 2013	4.405	4.428	4.405	4.428	349,036	+0.01(+0.31%)
Apr 25, 2013	4.364	4.414	4.364	4.414	698,609	+0.02(+0.42%)
Apr 24, 2013	4.382	4.396	4.364	4.396	352,626	+0.02(+0.52%)
Apr 23, 2013	4.368	4.391	4.364	4.373	573,819	+0.01(+0.21%)
Apr 22, 2013	4.359	4.364	4.345	4.364	310,848	+0.01(+0.21%)
Apr 19, 2013	4.341	4.357	4.332	4.355	504,957	+0.01(+0.21%)
Apr 18, 2013	4.323	4.345	4.309	4.345	438,333	+0.01(+0.32%)
Apr 17, 2013	4.332	4.332	4.291	4.332	527,912	-0.01(-0.21%)
Apr 16, 2013	4.304	4.345	4.300	4.341	516,076	+0.03(+0.74%)
Apr 15, 2013	4.304	4.309	4.291	4.309	411,476	-0.01(-0.21%)
Apr 12, 2013	4.304	4.318	4.291	4.318	452,897	+0.00(+0.11%)
Apr 11, 2013	4.313	4.332	4.309	4.313	393,580	-0.01(-0.16%)
Apr 10, 2013	4.293	4.320	4.284	4.320	595,385	+0.02(+0.53%)
Apr 09, 2013	4.275	4.302	4.261	4.298	696,621	+0.02(+0.53%)
Apr 08, 2013	4.261	4.279	4.248	4.275	692,465	+0.01(+0.21%)
Apr 05, 2013	4.248	4.266	4.234	4.266	438,027	+0.02(+0.54%)
Apr 04, 2013	4.234	4.261	4.234	4.243	419,710	+0.00(+0.00%)
Apr 03, 2013	4.248	4.257	4.229	4.243	847,917	-0.01(-0.24%)
Apr 02, 2013	4.298	4.298	4.248	4.253	953,775	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.