Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.348	6.375	6.348	6.362	453,663	+0.01(+0.21%)
Apr 27, 2018	6.335	6.375	6.321	6.348	470,881	+0.03(+0.53%)
Apr 26, 2018	6.341	6.355	6.308	6.314	599,604	-0.02(-0.32%)
Apr 25, 2018	6.348	6.362	6.326	6.335	424,270	-0.01(-0.21%)
Apr 24, 2018	6.362	6.382	6.341	6.348	557,791	-0.02(-0.32%)
Apr 23, 2018	6.368	6.375	6.348	6.368	592,016	+0.00(+0.00%)
Apr 20, 2018	6.375	6.402	6.368	6.368	433,841	-0.02(-0.32%)
Apr 19, 2018	6.389	6.395	6.375	6.389	431,246	-0.01(-0.11%)
Apr 18, 2018	6.402	6.409	6.389	6.395	548,822	-0.01(-0.11%)
Apr 17, 2018	6.409	6.422	6.402	6.402	467,348	-0.02(-0.32%)
Apr 16, 2018	6.402	6.436	6.389	6.422	400,499	+0.02(+0.32%)
Apr 13, 2018	6.443	6.463	6.402	6.402	319,114	-0.05(-0.84%)
Apr 12, 2018	6.463	6.470	6.449	6.456	381,939	+0.02(+0.34%)
Apr 11, 2018	6.475	6.500	6.435	6.435	740,132	-0.04(-0.62%)
Apr 10, 2018	6.502	6.508	6.455	6.475	1,155,716	-0.02(-0.31%)
Apr 09, 2018	6.488	6.515	6.488	6.495	432,387	-0.01(-0.10%)
Apr 06, 2018	6.502	6.522	6.488	6.502	440,035	+0.01(+0.10%)
Apr 05, 2018	6.495	6.515	6.488	6.495	455,581	+0.01(+0.10%)
Apr 04, 2018	6.441	6.495	6.428	6.488	917,057	+0.01(+0.10%)
Apr 03, 2018	6.488	6.522	6.461	6.481	801,387	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.