Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.249	8.266	8.190	8.199	399,041	-0.05(-0.61%)
Apr 29, 2021	8.207	8.257	8.199	8.249	576,714	+0.04(+0.51%)
Apr 28, 2021	8.224	8.232	8.174	8.207	551,096	-0.01(-0.10%)
Apr 27, 2021	8.232	8.249	8.199	8.215	322,360	-0.03(-0.41%)
Apr 26, 2021	8.249	8.266	8.215	8.249	413,282	+0.02(+0.20%)
Apr 23, 2021	8.207	8.257	8.199	8.232	486,506	+0.03(+0.41%)
Apr 22, 2021	8.174	8.215	8.174	8.199	262,010	+0.03(+0.31%)
Apr 21, 2021	8.115	8.199	8.090	8.174	409,971	+0.03(+0.31%)
Apr 20, 2021	8.149	8.182	8.124	8.149	364,891	-0.01(-0.10%)
Apr 19, 2021	8.199	8.207	8.149	8.157	316,127	-0.03(-0.41%)
Apr 16, 2021	8.174	8.223	8.124	8.190	337,778	-0.02(-0.20%)
Apr 15, 2021	8.149	8.207	8.124	8.207	354,456	+0.08(+1.03%)
Apr 14, 2021	8.124	8.157	8.098	8.124	390,415	+0.00(+0.01%)
Apr 13, 2021	8.098	8.131	8.098	8.123	286,323	+0.01(+0.11%)
Apr 12, 2021	8.082	8.115	8.073	8.114	485,454	+0.02(+0.30%)
Apr 09, 2021	8.065	8.106	8.040	8.090	500,821	+0.04(+0.52%)
Apr 08, 2021	8.065	8.065	8.015	8.048	455,444	+0.00(+0.00%)
Apr 07, 2021	8.073	8.090	8.032	8.048	403,434	-0.02(-0.21%)
Apr 06, 2021	8.065	8.067	8.023	8.065	384,188	+0.00(+0.00%)
Apr 05, 2021	8.057	8.082	8.032	8.065	565,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.