Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.18	58.75	56.18	58.72	834,155	+2.72(+4.86%)
Apr 29, 2013	55.70	57.35	54.97	55.99	455,868	+0.83(+1.50%)
Apr 26, 2013	54.96	55.42	54.94	55.17	445,847	+0.22(+0.41%)
Apr 25, 2013	54.92	55.09	54.51	54.94	234,736	+0.27(+0.50%)
Apr 24, 2013	54.18	54.78	54.17	54.67	323,361	+0.76(+1.41%)
Apr 23, 2013	53.36	53.94	53.01	53.91	384,673	-0.50(-0.92%)
Apr 22, 2013	54.51	54.57	54.06	54.41	368,690	-0.12(-0.22%)
Apr 19, 2013	53.80	54.60	53.53	54.54	452,143	+0.75(+1.39%)
Apr 18, 2013	54.44	54.44	53.36	53.79	423,414	-0.45(-0.84%)
Apr 17, 2013	54.61	54.69	53.63	54.24	243,560	-0.54(-0.99%)
Apr 16, 2013	54.54	54.92	54.25	54.79	255,940	+0.55(+1.01%)
Apr 15, 2013	54.72	54.72	53.74	54.24	412,447	-0.69(-1.26%)
Apr 12, 2013	54.95	55.11	53.99	54.93	274,279	-0.18(-0.32%)
Apr 11, 2013	54.54	55.86	54.47	55.11	489,468	+0.62(+1.15%)
Apr 10, 2013	52.91	54.51	52.91	54.48	289,656	+1.44(+2.71%)
Apr 09, 2013	52.49	53.54	52.49	53.04	467,906	+0.90(+1.72%)
Apr 08, 2013	52.01	52.22	51.71	52.15	146,731	-0.13(-0.25%)
Apr 05, 2013	53.42	53.42	51.72	52.28	388,604	-0.99(-1.86%)
Apr 04, 2013	53.28	54.47	53.00	53.27	401,738	+0.06(+0.11%)
Apr 03, 2013	53.23	53.78	52.79	53.21	462,173	-0.11(-0.20%)
Apr 02, 2013	53.43	53.62	52.86	53.31	303,234	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.