Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.32	55.79	55.26	55.64	365,002	+0.42(+0.77%)
Apr 28, 2016	55.99	56.53	55.00	55.22	382,597	-0.63(-1.13%)
Apr 27, 2016	55.43	55.98	55.20	55.85	399,996	+0.28(+0.51%)
Apr 26, 2016	55.23	55.97	53.45	55.57	642,565	+1.87(+3.48%)
Apr 25, 2016	54.21	54.34	53.32	53.70	377,633	-0.56(-1.04%)
Apr 22, 2016	54.23	54.61	54.02	54.26	417,866	+0.19(+0.34%)
Apr 21, 2016	54.86	55.25	53.96	54.08	291,278	-0.66(-1.21%)
Apr 20, 2016	54.89	55.18	54.59	54.74	441,456	-0.05(-0.09%)
Apr 19, 2016	54.47	55.46	54.47	54.79	402,114	+0.18(+0.33%)
Apr 18, 2016	54.11	54.76	53.66	54.61	268,036	+0.26(+0.48%)
Apr 15, 2016	53.68	54.58	53.02	54.35	392,653	+0.59(+1.10%)
Apr 14, 2016	53.79	54.04	53.24	53.76	336,967	+0.14(+0.26%)
Apr 13, 2016	52.59	53.71	52.18	53.62	430,900	+1.17(+2.24%)
Apr 12, 2016	51.60	52.93	51.26	52.44	593,206	+1.19(+2.32%)
Apr 11, 2016	51.83	52.70	51.06	51.26	377,960	+0.06(+0.12%)
Apr 08, 2016	50.52	51.92	50.31	51.20	713,044	+0.94(+1.86%)
Apr 07, 2016	50.55	51.10	50.14	50.26	325,786	-0.48(-0.94%)
Apr 06, 2016	50.50	50.77	49.77	50.74	439,356	+0.21(+0.41%)
Apr 05, 2016	51.41	51.64	50.08	50.53	506,747	-1.14(-2.21%)
Apr 04, 2016	52.32	52.32	51.52	51.67	609,775	-0.65(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.