Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.28	54.56	53.67	54.16	735,541	+0.04(+0.07%)
Apr 27, 2018	54.44	55.04	53.95	54.12	392,603	-0.40(-0.74%)
Apr 26, 2018	54.52	54.88	54.12	54.52	218,232	+0.28(+0.52%)
Apr 25, 2018	54.08	55.04	53.71	54.24	389,818	+0.04(+0.07%)
Apr 24, 2018	54.92	55.52	53.95	54.20	433,626	-0.40(-0.74%)
Apr 23, 2018	54.28	54.84	53.91	54.60	282,596	+0.12(+0.22%)
Apr 20, 2018	54.32	54.68	53.99	54.48	301,619	+0.28(+0.52%)
Apr 19, 2018	54.03	54.77	53.63	54.20	323,974	+0.20(+0.37%)
Apr 18, 2018	53.99	54.68	53.91	53.99	225,666	+0.36(+0.68%)
Apr 17, 2018	53.67	53.87	53.43	53.63	325,290	+0.16(+0.30%)
Apr 16, 2018	52.35	53.75	52.06	53.47	406,230	+1.41(+2.70%)
Apr 13, 2018	52.30	52.71	51.94	52.06	531,011	+0.16(+0.31%)
Apr 12, 2018	51.14	52.18	50.82	51.90	240,682	+0.84(+1.65%)
Apr 11, 2018	50.37	51.30	50.37	51.06	331,204	+0.68(+1.36%)
Apr 10, 2018	50.78	51.26	50.13	50.37	478,626	+0.16(+0.32%)
Apr 09, 2018	50.45	50.66	49.89	50.21	312,264	+0.00(+0.00%)
Apr 06, 2018	51.02	51.52	50.13	50.21	295,238	-1.09(-2.12%)
Apr 05, 2018	50.41	51.62	50.37	51.30	269,016	+1.01(+2.00%)
Apr 04, 2018	48.64	50.49	48.48	50.29	269,504	+1.05(+2.12%)
Apr 03, 2018	48.60	49.89	48.60	49.25	536,376	+1.37(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.