Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8068	0.8275	0.7808	0.8215	85,213	+0.01(+1.28%)
Apr 29, 2019	0.8242	0.8285	0.7636	0.8111	760,905	-0.02(-2.10%)
Apr 26, 2019	0.8668	0.8675	0.7895	0.8285	592,363	-0.05(-5.45%)
Apr 25, 2019	0.8762	0.8862	0.8675	0.8762	130,051	-0.01(-0.98%)
Apr 24, 2019	0.8675	0.8849	0.8675	0.8849	98,390	+0.02(+2.00%)
Apr 23, 2019	0.8675	0.8762	0.8675	0.8675	83,595	+0.00(+0.00%)
Apr 22, 2019	0.8675	0.8762	0.8675	0.8675	119,598	+0.00(+0.00%)
Apr 18, 2019	0.8675	0.8762	0.8675	0.8675	74,924	-0.00(-0.50%)
Apr 17, 2019	0.8675	0.8762	0.8675	0.8719	59,172	+0.00(+0.50%)
Apr 16, 2019	0.8762	0.8762	0.8675	0.8675	124,806	-0.01(-0.99%)
Apr 15, 2019	0.8849	0.8849	0.8675	0.8762	215,272	+0.00(+0.00%)
Apr 12, 2019	0.9022	0.9109	0.8762	0.8762	219,124	-0.01(-0.98%)
Apr 11, 2019	0.8849	0.9022	0.8849	0.8849	132,287	-0.01(-0.97%)
Apr 10, 2019	0.8849	0.8936	0.8849	0.8936	72,854	+0.02(+1.98%)
Apr 09, 2019	0.8936	0.8936	0.8762	0.8762	80,019	-0.01(-0.98%)
Apr 08, 2019	0.8936	0.8936	0.8849	0.8849	66,323	+0.01(+0.99%)
Apr 05, 2019	0.8762	0.8936	0.8762	0.8762	93,943	-0.01(-0.98%)
Apr 04, 2019	0.8762	0.8936	0.8762	0.8849	81,022	+0.01(+0.99%)
Apr 03, 2019	0.8675	0.8849	0.8675	0.8762	68,124	+0.00(+0.00%)
Apr 02, 2019	0.8849	0.8936	0.8762	0.8762	92,398	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.