Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.71	35.71	35.04	35.30	1,750	-0.06(-0.17%)
Apr 29, 2013	35.40	35.53	34.99	35.36	4,600	+0.50(+1.43%)
Apr 26, 2013	34.88	34.93	34.86	34.86	1,024	-0.07(-0.20%)
Apr 25, 2013	34.85	35.17	34.85	34.93	3,156	+0.22(+0.63%)
Apr 24, 2013	34.71	34.71	34.71	34.71	200	+0.44(+1.28%)
Apr 23, 2013	34.30	34.30	34.13	34.27	500	+0.37(+1.09%)
Apr 22, 2013	33.77	34.02	33.70	33.90	8,400	+0.08(+0.24%)
Apr 19, 2013	33.57	33.83	33.56	33.82	3,000	+0.70(+2.11%)
Apr 18, 2013	33.26	33.27	32.95	33.12	5,800	-0.02(-0.06%)
Apr 17, 2013	33.11	33.41	32.40	33.14	3,767	-0.42(-1.25%)
Apr 16, 2013	33.17	33.72	33.17	33.56	3,130	+0.19(+0.57%)
Apr 15, 2013	34.02	34.02	33.37	33.37	670	-1.08(-3.13%)
Apr 12, 2013	34.45	34.45	34.34	34.45	2,290	-0.16(-0.47%)
Apr 11, 2013	34.58	34.61	34.58	34.61	500	+0.36(+1.05%)
Apr 10, 2013	33.91	34.28	33.91	34.25	28,101	+0.48(+1.42%)
Apr 09, 2013	34.00	34.00	33.65	33.77	36,333	+0.12(+0.37%)
Apr 08, 2013	33.25	33.89	33.25	33.65	11,585	+0.74(+2.25%)
Apr 05, 2013	32.79	32.91	32.79	32.91	717	-0.41(-1.22%)
Apr 04, 2013	33.23	33.32	33.06	33.31	1,120	+0.41(+1.26%)
Apr 03, 2013	33.01	33.01	32.90	32.90	1,866	-0.60(-1.79%)
Apr 02, 2013	33.58	33.59	33.44	33.50	1,897	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.