Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.81	48.90	48.52	48.52	2,255	-0.77(-1.57%)
Apr 29, 2015	49.31	49.40	48.95	49.29	2,541	-0.31(-0.62%)
Apr 28, 2015	49.06	49.60	48.88	49.60	2,684	+0.21(+0.43%)
Apr 27, 2015	50.20	50.20	49.25	49.39	1,656	-0.62(-1.24%)
Apr 24, 2015	50.20	50.20	50.00	50.01	2,554	+0.01(+0.02%)
Apr 23, 2015	49.47	50.14	49.37	50.00	9,101	+0.58(+1.17%)
Apr 22, 2015	49.15	49.54	48.83	49.42	7,363	+0.28(+0.56%)
Apr 21, 2015	49.96	50.20	48.99	49.14	10,283	-0.55(-1.10%)
Apr 20, 2015	49.30	50.07	49.30	49.69	1,917	+0.93(+1.91%)
Apr 17, 2015	49.37	49.37	48.61	48.76	6,354	-0.91(-1.83%)
Apr 16, 2015	50.00	50.00	49.21	49.67	18,032	-0.34(-0.68%)
Apr 15, 2015	49.60	50.34	49.60	50.01	10,410	+0.57(+1.15%)
Apr 14, 2015	49.26	49.44	48.80	49.44	18,426	+0.30(+0.61%)
Apr 13, 2015	49.50	49.56	48.91	49.14	5,755	-0.40(-0.81%)
Apr 10, 2015	49.18	49.59	49.18	49.54	9,710	+0.67(+1.37%)
Apr 09, 2015	48.45	48.92	48.28	48.87	7,229	-0.02(-0.04%)
Apr 08, 2015	49.20	49.20	48.61	48.89	4,812	-0.71(-1.43%)
Apr 07, 2015	50.01	50.01	49.55	49.60	4,209	-0.43(-0.86%)
Apr 06, 2015	48.30	50.08	48.30	50.03	13,029	+1.25(+2.56%)
Apr 02, 2015	48.83	48.78	48.78	48.78	12,400	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.