Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.20	52.37	51.82	52.29	8,357	+0.17(+0.33%)
Apr 28, 2016	52.85	52.88	52.05	52.12	8,121	-0.82(-1.55%)
Apr 27, 2016	51.99	52.94	51.99	52.94	2,359	+1.24(+2.40%)
Apr 26, 2016	51.70	51.80	51.50	51.70	4,163	+0.80(+1.57%)
Apr 25, 2016	50.87	50.97	50.84	50.90	3,393	-0.53(-1.03%)
Apr 22, 2016	51.19	51.43	50.98	51.43	3,248	+0.82(+1.62%)
Apr 21, 2016	52.43	52.43	50.61	50.61	10,537	-2.09(-3.97%)
Apr 20, 2016	52.68	52.70	52.63	52.70	841	-0.14(-0.27%)
Apr 19, 2016	52.21	53.01	52.21	52.84	4,259	+0.62(+1.20%)
Apr 18, 2016	51.57	52.25	51.57	52.22	4,231	+0.47(+0.90%)
Apr 15, 2016	52.00	52.00	51.54	51.75	5,439	+0.24(+0.46%)
Apr 14, 2016	51.83	51.90	51.52	51.52	2,935	-0.42(-0.80%)
Apr 13, 2016	51.54	51.95	51.54	51.93	1,835	+0.27(+0.52%)
Apr 12, 2016	50.73	51.66	50.73	51.66	9,059	+1.26(+2.50%)
Apr 11, 2016	50.54	51.20	50.40	50.40	5,004	-0.14(-0.28%)
Apr 08, 2016	49.75	50.90	49.75	50.54	1,850	+0.24(+0.48%)
Apr 07, 2016	51.00	51.00	50.11	50.30	4,854	-0.73(-1.44%)
Apr 06, 2016	50.70	51.03	50.39	51.03	3,502	+0.33(+0.66%)
Apr 05, 2016	51.70	51.70	50.65	50.70	6,318	-1.15(-2.22%)
Apr 04, 2016	52.65	52.65	51.83	51.85	6,723	-0.70(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.