Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.23	61.92	61.19	61.88	498,133	+0.43(+0.70%)
Apr 29, 2021	62.14	62.56	61.25	61.45	1,196,948	-0.32(-0.52%)
Apr 28, 2021	62.61	62.74	61.60	61.77	957,055	-0.82(-1.30%)
Apr 27, 2021	62.53	62.59	62.02	62.58	898,935	+0.36(+0.58%)
Apr 26, 2021	62.65	62.84	62.00	62.22	854,578	-0.12(-0.20%)
Apr 23, 2021	62.79	62.79	61.94	62.35	996,151	-0.20(-0.32%)
Apr 22, 2021	62.62	62.87	62.10	62.55	1,020,858	-0.16(-0.25%)
Apr 21, 2021	62.29	62.75	61.81	62.71	1,143,300	+0.46(+0.75%)
Apr 20, 2021	60.50	62.62	60.50	62.24	1,432,156	+1.87(+3.09%)
Apr 19, 2021	60.47	60.47	59.76	60.37	1,299,989	+0.18(+0.31%)
Apr 16, 2021	60.68	60.78	60.09	60.19	411,964	-0.23(-0.38%)
Apr 15, 2021	59.46	60.44	59.46	60.42	799,437	+1.25(+2.12%)
Apr 14, 2021	59.45	60.01	59.10	59.16	452,069	-0.39(-0.66%)
Apr 13, 2021	59.26	59.95	59.24	59.56	490,047	+0.24(+0.40%)
Apr 12, 2021	59.89	59.89	58.89	59.32	421,858	-0.20(-0.34%)
Apr 09, 2021	59.45	59.74	59.16	59.52	673,149	-0.09(-0.15%)
Apr 08, 2021	59.97	60.46	59.54	59.61	549,766	-0.22(-0.37%)
Apr 07, 2021	60.38	60.60	59.71	59.83	427,618	-0.39(-0.66%)
Apr 06, 2021	60.30	60.38	59.87	60.23	358,556	-0.13(-0.22%)
Apr 05, 2021	60.03	60.47	59.59	60.36	454,325	+0.66(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.