Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.57	26.72	26.57	26.72	5,480	+0.15(+0.56%)
Apr 29, 2014	26.59	26.62	26.46	26.57	39,529	+0.19(+0.72%)
Apr 28, 2014	26.50	26.52	26.28	26.38	42,127	+0.01(+0.04%)
Apr 25, 2014	26.68	26.68	26.37	26.37	8,409	-0.12(-0.45%)
Apr 24, 2014	26.58	26.63	26.47	26.49	54,930	-0.17(-0.64%)
Apr 23, 2014	26.75	26.75	26.54	26.66	19,730	-0.03(-0.11%)
Apr 22, 2014	26.63	26.70	26.52	26.69	20,902	+0.20(+0.76%)
Apr 21, 2014	26.40	27.04	26.40	26.49	23,904	+0.14(+0.53%)
Apr 17, 2014	26.35	26.35	26.35	26.35	15,400	+0.10(+0.38%)
Apr 16, 2014	26.26	26.26	26.18	26.25	30,050	+0.20(+0.77%)
Apr 15, 2014	26.02	26.14	25.92	26.05	16,474	+0.03(+0.10%)
Apr 14, 2014	26.34	26.34	25.90	26.02	42,705	+0.07(+0.29%)
Apr 11, 2014	26.50	26.50	25.92	25.95	20,890	-0.02(-0.08%)
Apr 10, 2014	26.44	26.44	25.95	25.97	50,766	-0.29(-1.10%)
Apr 09, 2014	26.22	26.30	26.10	26.26	30,500	-0.23(-0.87%)
Apr 08, 2014	26.42	26.53	26.39	26.49	17,623	+0.10(+0.38%)
Apr 07, 2014	26.44	26.53	26.39	26.39	26,110	-0.08(-0.31%)
Apr 04, 2014	26.43	26.59	26.43	26.47	14,984	+0.06(+0.23%)
Apr 03, 2014	26.82	26.82	26.37	26.41	26,365	-0.09(-0.34%)
Apr 02, 2014	26.30	26.51	26.30	26.50	11,011	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.