Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.00	16.04	15.95	15.96	95,268	-0.01(-0.07%)
Apr 27, 2018	15.90	15.99	15.90	15.97	60,072	+0.08(+0.50%)
Apr 26, 2018	15.75	15.91	15.75	15.89	99,040	+0.15(+0.95%)
Apr 25, 2018	15.95	15.95	15.66	15.74	90,253	-0.16(-1.01%)
Apr 24, 2018	15.94	16.02	15.76	15.90	125,146	+0.10(+0.63%)
Apr 23, 2018	15.91	16.15	15.78	15.80	102,858	-0.11(-0.69%)
Apr 20, 2018	16.04	16.13	15.90	15.91	47,529	-0.18(-1.12%)
Apr 19, 2018	16.01	16.13	15.92	16.09	52,281	-0.01(-0.06%)
Apr 18, 2018	16.20	16.25	16.05	16.10	44,770	+0.05(+0.31%)
Apr 17, 2018	16.03	16.19	16.03	16.05	75,223	+0.08(+0.50%)
Apr 16, 2018	15.90	16.02	15.87	15.97	56,321	+0.10(+0.63%)
Apr 13, 2018	16.06	16.06	15.87	15.87	58,847	-0.12(-0.75%)
Apr 12, 2018	16.04	16.10	15.92	15.99	98,851	-0.15(-0.92%)
Apr 11, 2018	16.09	16.20	16.09	16.14	114,788	-0.03(-0.20%)
Apr 10, 2018	16.19	16.20	16.12	16.17	126,494	+0.15(+0.94%)
Apr 09, 2018	15.98	16.15	15.98	16.02	96,948	+0.09(+0.56%)
Apr 06, 2018	16.05	16.12	15.90	15.93	114,689	-0.18(-1.11%)
Apr 05, 2018	16.11	16.11	16.04	16.11	95,324	+0.04(+0.24%)
Apr 04, 2018	15.81	16.09	15.81	16.07	73,587	+0.15(+0.94%)
Apr 03, 2018	15.94	15.96	15.80	15.92	43,788	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.