Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.30	11.34	10.91	10.96	286,192	-0.25(-2.19%)
Apr 27, 2017	11.05	11.25	10.91	11.20	232,368	+0.10(+0.89%)
Apr 26, 2017	11.05	11.38	11.05	11.10	269,252	+0.05(+0.44%)
Apr 25, 2017	11.40	11.50	10.98	11.05	533,260	-0.34(-3.02%)
Apr 24, 2017	11.60	11.79	11.30	11.40	269,986	-0.05(-0.43%)
Apr 21, 2017	11.20	11.60	11.10	11.45	370,933	+0.20(+1.75%)
Apr 20, 2017	11.25	11.30	11.05	11.25	357,741	+0.00(+0.00%)
Apr 19, 2017	11.40	11.50	11.05	11.25	394,674	-0.15(-1.29%)
Apr 18, 2017	11.35	11.40	11.10	11.40	278,456	+0.00(+0.00%)
Apr 17, 2017	11.60	11.74	11.01	11.40	559,028	-0.15(-1.28%)
Apr 13, 2017	11.89	11.99	11.40	11.55	467,914	-0.34(-2.89%)
Apr 12, 2017	12.14	12.28	11.87	11.89	451,106	-0.25(-2.02%)
Apr 11, 2017	12.72	12.77	12.14	12.14	625,496	-0.59(-4.63%)
Apr 10, 2017	12.18	12.72	12.04	12.72	1,388,581	+0.54(+4.44%)
Apr 07, 2017	11.94	12.33	11.89	12.18	363,081	+0.10(+0.81%)
Apr 06, 2017	11.79	12.23	11.69	12.09	448,276	+0.25(+2.07%)
Apr 05, 2017	12.09	12.28	11.74	11.84	384,927	-0.15(-1.23%)
Apr 04, 2017	11.94	12.14	11.69	11.99	425,479	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.