Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.187	4.209	4.164	4.164	1,342,193	-0.01(-0.34%)
Apr 29, 2003	4.176	4.220	4.174	4.178	751,336	-0.00(-0.05%)
Apr 28, 2003	4.174	4.205	4.154	4.181	3,142,969	+0.00(+0.10%)
Apr 25, 2003	4.318	4.318	4.113	4.176	3,036,469	-0.20(-4.47%)
Apr 24, 2003	4.421	4.425	4.370	4.372	725,562	-0.06(-1.39%)
Apr 23, 2003	4.390	4.433	4.380	4.433	574,808	+0.03(+0.75%)
Apr 22, 2003	4.339	4.411	4.339	4.401	824,768	+0.04(+0.90%)
Apr 21, 2003	4.265	4.361	4.265	4.361	1,050,898	+0.10(+2.32%)
Apr 17, 2003	4.331	4.339	4.263	4.263	1,507,049	-0.07(-1.57%)
Apr 16, 2003	4.359	4.388	4.318	4.331	1,224,508	-0.03(-0.66%)
Apr 15, 2003	4.318	4.359	4.306	4.359	805,802	+0.03(+0.66%)
Apr 14, 2003	4.279	4.339	4.279	4.331	1,222,076	+0.05(+1.25%)
Apr 11, 2003	4.320	4.357	4.277	4.277	633,651	-0.04(-0.86%)
Apr 10, 2003	4.355	4.357	4.312	4.314	337,979	-0.04(-0.99%)
Apr 09, 2003	4.298	4.370	4.298	4.357	461,500	+0.04(+0.86%)
Apr 08, 2003	4.405	4.431	4.320	4.320	641,918	-0.08(-1.82%)
Apr 07, 2003	4.359	4.456	4.359	4.401	813,096	+0.08(+1.90%)
Apr 04, 2003	4.380	4.423	4.318	4.318	449,342	-0.08(-1.82%)
Apr 03, 2003	4.442	4.446	4.388	4.399	758,144	-0.04(-0.88%)
Apr 02, 2003	4.401	4.479	4.401	4.438	954,124	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.