Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.66	11.70	11.41	11.47	3,221,758	-0.26(-2.23%)
Apr 29, 2015	12.04	12.13	11.70	11.73	2,773,230	-0.25(-2.11%)
Apr 28, 2015	11.99	12.03	11.87	11.98	2,481,774	-0.04(-0.31%)
Apr 27, 2015	12.09	12.17	11.96	12.02	2,140,866	-0.05(-0.42%)
Apr 24, 2015	12.04	12.16	11.97	12.07	1,366,180	+0.06(+0.51%)
Apr 23, 2015	12.01	12.13	11.94	12.01	1,664,809	-0.01(-0.07%)
Apr 22, 2015	12.04	12.10	11.97	12.02	1,924,221	+0.01(+0.07%)
Apr 21, 2015	12.09	12.18	11.97	12.01	2,173,424	-0.03(-0.22%)
Apr 20, 2015	11.98	12.08	11.93	12.03	2,023,013	+0.10(+0.85%)
Apr 17, 2015	12.00	12.06	11.83	11.93	2,537,923	-0.15(-1.21%)
Apr 16, 2015	11.97	12.12	11.93	12.08	1,812,780	+0.07(+0.58%)
Apr 15, 2015	12.12	12.17	12.00	12.01	2,121,085	-0.09(-0.77%)
Apr 14, 2015	12.15	12.19	12.09	12.10	2,502,073	+0.10(+0.80%)
Apr 13, 2015	12.06	12.14	12.01	12.01	1,576,823	-0.07(-0.55%)
Apr 10, 2015	12.15	12.23	12.06	12.07	1,845,210	+0.02(+0.16%)
Apr 09, 2015	12.31	12.32	12.02	12.06	2,049,340	-0.24(-1.93%)
Apr 08, 2015	12.30	12.36	12.27	12.29	1,872,153	+0.00(+0.02%)
Apr 07, 2015	12.49	12.51	12.29	12.29	3,306,963	-0.23(-1.81%)
Apr 06, 2015	12.36	12.55	12.34	12.52	4,375,716	+0.18(+1.49%)
Apr 02, 2015	12.15	12.33	12.33	12.33	3,176,588	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.