Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.94	14.12	13.88	14.03	1,778,731	+0.13(+0.93%)
Apr 29, 2019	14.02	14.08	13.90	13.90	1,882,252	-0.14(-0.96%)
Apr 26, 2019	13.95	14.11	13.91	14.04	1,641,163	+0.14(+0.97%)
Apr 25, 2019	13.82	13.99	13.62	13.90	2,534,959	-0.01(-0.09%)
Apr 24, 2019	14.06	14.09	13.76	13.92	4,697,082	-0.21(-1.51%)
Apr 23, 2019	13.98	14.24	13.93	14.13	2,606,139	+0.24(+1.70%)
Apr 22, 2019	14.11	14.13	13.72	13.89	1,405,069	-0.27(-1.89%)
Apr 18, 2019	14.02	14.22	13.97	14.16	1,208,793	+0.13(+0.92%)
Apr 17, 2019	14.17	14.17	13.93	14.03	1,631,569	-0.06(-0.40%)
Apr 16, 2019	14.51	14.56	14.05	14.09	1,304,610	-0.39(-2.70%)
Apr 15, 2019	14.64	14.70	14.46	14.48	1,297,866	-0.14(-0.95%)
Apr 12, 2019	14.57	14.64	14.46	14.62	1,187,191	+0.03(+0.17%)
Apr 11, 2019	14.53	14.63	14.44	14.59	1,069,472	+0.07(+0.48%)
Apr 10, 2019	14.42	14.56	14.40	14.52	1,869,633	+0.13(+0.92%)
Apr 09, 2019	14.61	14.61	14.36	14.39	1,353,829	-0.21(-1.44%)
Apr 08, 2019	14.74	14.74	14.58	14.60	1,784,201	-0.15(-1.04%)
Apr 05, 2019	14.77	14.78	14.66	14.76	1,278,049	+0.02(+0.11%)
Apr 04, 2019	14.76	14.76	14.63	14.74	1,554,832	+0.01(+0.06%)
Apr 03, 2019	14.65	14.78	14.60	14.73	1,367,264	+0.08(+0.56%)
Apr 02, 2019	14.70	14.78	14.45	14.65	2,686,593	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.