Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.38	51.42	51.25	51.26	22,810	-0.02(-0.04%)
Apr 29, 2020	51.36	51.40	51.24	51.28	18,624	+0.05(+0.09%)
Apr 28, 2020	51.34	51.34	51.20	51.24	39,472	+0.08(+0.15%)
Apr 27, 2020	51.38	51.38	51.11	51.16	35,148	-0.20(-0.38%)
Apr 24, 2020	51.43	51.43	51.25	51.36	75,223	-0.04(-0.07%)
Apr 23, 2020	51.38	51.41	51.29	51.39	23,061	+0.11(+0.21%)
Apr 22, 2020	51.18	51.29	51.16	51.28	163,281	+0.00(+0.00%)
Apr 21, 2020	51.41	51.41	51.20	51.28	23,312	+0.03(+0.05%)
Apr 20, 2020	51.31	51.31	51.14	51.25	77,269	-0.03(-0.05%)
Apr 17, 2020	51.48	51.48	49.97	51.28	57,292	-0.03(-0.06%)
Apr 16, 2020	51.23	51.42	50.18	51.31	129,153	-0.00(-0.01%)
Apr 15, 2020	51.22	51.32	51.19	51.32	17,987	+0.27(+0.52%)
Apr 14, 2020	51.13	51.16	51.03	51.05	67,469	+0.00(+0.00%)
Apr 13, 2020	51.24	51.24	51.01	51.05	92,875	-0.05(-0.09%)
Apr 09, 2020	50.78	51.38	49.83	51.10	749,613	+0.43(+0.85%)
Apr 08, 2020	50.71	50.75	50.58	50.67	32,128	+0.01(+0.02%)
Apr 07, 2020	50.66	50.91	50.53	50.66	32,930	+0.03(+0.05%)
Apr 06, 2020	51.69	51.69	49.50	50.63	40,408	+0.17(+0.33%)
Apr 03, 2020	50.59	50.59	50.41	50.47	68,335	-0.03(-0.06%)
Apr 02, 2020	50.62	50.62	50.46	50.50	38,861	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.