Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.95	51.10	50.92	50.96	217,412	+0.06(+0.11%)
Apr 29, 2021	50.83	50.92	50.80	50.91	100,640	-0.04(-0.07%)
Apr 28, 2021	50.91	50.95	50.85	50.94	108,955	+0.02(+0.04%)
Apr 27, 2021	51.02	51.03	50.91	50.92	101,313	-0.12(-0.24%)
Apr 26, 2021	51.06	51.10	51.03	51.05	84,222	-0.02(-0.04%)
Apr 23, 2021	51.10	51.13	51.05	51.06	159,184	-0.02(-0.04%)
Apr 22, 2021	51.06	51.11	51.01	51.08	93,447	+0.03(+0.05%)
Apr 21, 2021	51.03	51.06	50.98	51.05	124,179	+0.04(+0.07%)
Apr 20, 2021	50.92	51.05	50.92	51.02	114,022	+0.10(+0.20%)
Apr 19, 2021	50.92	50.97	50.89	50.92	314,341	-0.05(-0.09%)
Apr 16, 2021	51.00	51.05	50.94	50.96	83,090	-0.15(-0.29%)
Apr 15, 2021	51.01	51.18	51.01	51.11	116,027	+0.20(+0.38%)
Apr 14, 2021	50.92	50.95	50.88	50.92	109,093	-0.06(-0.11%)
Apr 13, 2021	50.83	50.97	50.81	50.97	93,371	+0.17(+0.33%)
Apr 12, 2021	50.79	50.82	50.77	50.80	118,163	-0.06(-0.13%)
Apr 09, 2021	50.80	50.89	50.79	50.87	95,144	-0.03(-0.05%)
Apr 08, 2021	50.82	50.90	50.82	50.90	183,712	+0.12(+0.24%)
Apr 07, 2021	50.80	50.88	50.76	50.78	104,214	-0.06(-0.11%)
Apr 06, 2021	50.73	50.87	50.73	50.83	115,437	+0.14(+0.27%)
Apr 05, 2021	50.70	50.71	50.60	50.69	165,256	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.