Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.57	46.72	46.51	46.53	137,856	-0.27(-0.58%)
Apr 28, 2022	46.77	46.82	46.67	46.80	99,308	-0.09(-0.20%)
Apr 27, 2022	47.08	47.08	46.84	46.89	313,470	-0.18(-0.38%)
Apr 26, 2022	47.08	47.11	46.97	47.07	175,836	+0.17(+0.36%)
Apr 25, 2022	46.79	47.03	46.79	46.90	141,207	+0.28(+0.60%)
Apr 22, 2022	46.57	46.67	46.49	46.62	317,118	-0.03(-0.06%)
Apr 21, 2022	46.79	46.80	46.53	46.65	159,834	-0.26(-0.56%)
Apr 20, 2022	46.75	46.95	46.75	46.91	299,082	+0.26(+0.56%)
Apr 19, 2022	46.74	46.80	46.62	46.65	190,470	-0.29(-0.62%)
Apr 18, 2022	47.06	47.07	46.90	46.94	245,247	-0.14(-0.30%)
Apr 14, 2022	47.40	47.40	47.03	47.08	198,680	-0.37(-0.77%)
Apr 13, 2022	47.38	47.55	47.38	47.45	490,510	+0.13(+0.28%)
Apr 12, 2022	47.40	47.47	47.30	47.32	243,481	+0.11(+0.24%)
Apr 11, 2022	47.23	47.31	47.16	47.20	199,662	-0.21(-0.44%)
Apr 08, 2022	47.43	47.52	47.35	47.41	179,288	-0.22(-0.45%)
Apr 07, 2022	47.65	47.74	47.57	47.63	184,195	-0.15(-0.31%)
Apr 06, 2022	47.59	47.85	47.59	47.78	127,401	-0.12(-0.25%)
Apr 05, 2022	48.21	48.24	47.86	47.89	117,932	-0.46(-0.94%)
Apr 04, 2022	48.34	48.37	48.23	48.35	252,931	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.