Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.01	17.01	16.61	16.93	22,609	-0.38(-2.20%)
Apr 29, 2020	16.84	17.52	16.82	17.31	21,127	+1.03(+6.35%)
Apr 28, 2020	15.97	16.45	15.97	16.27	32,873	+0.56(+3.56%)
Apr 27, 2020	15.41	15.87	15.36	15.71	13,107	+0.78(+5.20%)
Apr 24, 2020	14.77	15.05	14.77	14.94	8,211	+0.15(+1.00%)
Apr 23, 2020	14.91	15.11	14.79	14.79	26,363	-0.11(-0.72%)
Apr 22, 2020	14.98	14.98	14.86	14.90	13,596	-0.08(-0.55%)
Apr 21, 2020	14.93	14.98	14.64	14.98	25,371	-0.12(-0.80%)
Apr 20, 2020	15.14	15.36	15.01	15.10	23,446	-0.47(-3.00%)
Apr 17, 2020	15.82	15.87	15.45	15.57	32,968	+0.56(+3.71%)
Apr 16, 2020	15.42	15.42	14.92	15.01	13,681	-0.46(-2.95%)
Apr 15, 2020	15.42	15.61	15.30	15.47	14,480	-1.02(-6.17%)
Apr 14, 2020	16.42	16.58	16.22	16.49	19,462	+0.54(+3.40%)
Apr 13, 2020	16.61	16.68	15.77	15.94	49,633	-0.75(-4.52%)
Apr 09, 2020	15.67	17.02	15.67	16.70	25,722	+1.40(+9.12%)
Apr 08, 2020	14.71	15.35	14.66	15.30	8,856	+0.70(+4.76%)
Apr 07, 2020	15.21	15.25	14.61	14.61	5,366	+0.36(+2.50%)
Apr 06, 2020	13.79	14.59	13.79	14.25	33,532	+1.04(+7.90%)
Apr 03, 2020	13.75	13.77	12.98	13.21	21,858	-0.69(-4.96%)
Apr 02, 2020	13.99	14.26	13.58	13.90	19,642	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.