Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.86	29.86	29.55	29.60	3,511	-0.11(-0.38%)
Apr 29, 2021	30.50	30.50	29.58	29.72	68,077	-0.36(-1.19%)
Apr 28, 2021	30.15	30.21	30.02	30.08	4,400	-0.07(-0.25%)
Apr 27, 2021	30.30	30.41	30.13	30.15	3,765	-0.04(-0.12%)
Apr 26, 2021	29.56	30.32	29.56	30.19	9,591	+0.82(+2.80%)
Apr 23, 2021	29.29	29.44	29.15	29.36	11,565	+0.48(+1.65%)
Apr 22, 2021	28.92	29.43	28.84	28.89	9,834	-0.27(-0.94%)
Apr 21, 2021	28.78	29.16	28.36	29.16	14,588	+0.42(+1.45%)
Apr 20, 2021	29.34	29.34	28.58	28.74	5,478	-0.41(-1.42%)
Apr 19, 2021	29.20	29.41	29.05	29.16	5,708	-0.14(-0.48%)
Apr 16, 2021	29.23	29.45	29.23	29.30	11,152	-0.14(-0.47%)
Apr 15, 2021	29.72	29.72	29.36	29.44	10,003	-0.03(-0.10%)
Apr 14, 2021	29.77	29.87	29.39	29.47	10,820	-0.16(-0.54%)
Apr 13, 2021	29.28	29.63	29.21	29.63	7,314	+0.56(+1.93%)
Apr 12, 2021	29.30	29.45	28.94	29.07	19,225	-0.46(-1.56%)
Apr 09, 2021	29.41	29.54	29.39	29.53	5,266	+0.00(+0.01%)
Apr 08, 2021	29.69	29.69	29.36	29.53	116,592	+0.18(+0.60%)
Apr 07, 2021	29.70	29.72	29.35	29.35	6,945	-0.35(-1.18%)
Apr 06, 2021	29.60	29.79	29.54	29.70	24,000	-0.17(-0.58%)
Apr 05, 2021	29.68	30.03	29.36	29.87	14,098	+0.65(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.