Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.81	68.28	66.81	67.99	3,500,633	+0.99(+1.48%)
Apr 27, 2023	65.90	67.17	65.73	66.99	2,791,419	+1.30(+1.97%)
Apr 26, 2023	66.11	66.48	65.17	65.70	3,317,885	-0.60(-0.91%)
Apr 25, 2023	67.82	68.00	66.20	66.30	3,617,235	-2.50(-3.63%)
Apr 24, 2023	68.23	68.83	68.09	68.80	3,026,714	+0.64(+0.94%)
Apr 21, 2023	68.22	68.31	67.61	68.15	3,707,554	-0.39(-0.57%)
Apr 20, 2023	68.76	69.26	68.18	68.54	2,671,607	-0.90(-1.29%)
Apr 19, 2023	69.57	69.64	69.13	69.44	1,669,927	-0.41(-0.59%)
Apr 18, 2023	69.98	70.16	69.21	69.85	3,184,286	+0.47(+0.67%)
Apr 17, 2023	68.75	69.39	68.62	69.38	2,733,378	+0.67(+0.98%)
Apr 14, 2023	69.48	70.06	68.32	68.71	3,101,161	-0.79(-1.14%)
Apr 13, 2023	68.98	69.66	68.59	69.50	2,701,900	+0.43(+0.62%)
Apr 12, 2023	69.76	70.05	68.74	69.07	3,151,669	+0.15(+0.21%)
Apr 11, 2023	68.47	69.29	68.34	68.92	2,059,776	+0.85(+1.25%)
Apr 10, 2023	67.45	68.11	67.21	68.07	2,321,081	+0.17(+0.24%)
Apr 06, 2023	68.24	68.49	67.43	67.91	2,961,984	-0.70(-1.02%)
Apr 05, 2023	67.78	68.67	67.58	68.61	3,414,018	+0.14(+0.20%)
Apr 04, 2023	69.78	69.91	68.02	68.47	3,120,963	-1.63(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.