Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.16	20.24	19.88	19.88	1,733	-0.88(-4.23%)
Apr 29, 2020	20.87	20.87	20.76	20.76	573	+0.84(+4.22%)
Apr 28, 2020	19.91	19.92	19.91	19.92	281	+0.35(+1.81%)
Apr 27, 2020	19.26	19.57	19.26	19.57	8,283	+0.72(+3.81%)
Apr 24, 2020	18.94	18.94	18.65	18.85	5,884	+0.17(+0.88%)
Apr 23, 2020	18.93	18.93	18.66	18.68	5,072	+0.00(+0.00%)
Apr 22, 2020	19.18	19.18	18.68	18.68	12,284	+0.04(+0.20%)
Apr 21, 2020	18.66	18.67	18.45	18.65	20,745	-0.37(-1.96%)
Apr 20, 2020	19.35	19.36	18.87	19.02	5,811	-0.55(-2.83%)
Apr 17, 2020	19.55	19.60	19.45	19.57	2,397	+0.73(+3.87%)
Apr 16, 2020	18.52	18.84	18.46	18.84	2,779	-0.03(-0.15%)
Apr 15, 2020	19.40	19.40	18.87	18.87	739	-1.10(-5.52%)
Apr 14, 2020	20.20	20.22	19.90	19.97	6,771	+0.27(+1.38%)
Apr 13, 2020	22.15	22.15	19.58	19.70	9,286	-0.66(-3.24%)
Apr 09, 2020	19.76	20.36	19.76	20.36	7,955	+1.06(+5.51%)
Apr 08, 2020	19.39	19.39	19.18	19.30	2,323	+0.59(+3.15%)
Apr 07, 2020	19.37	19.41	18.59	18.71	14,945	-0.14(-0.74%)
Apr 06, 2020	18.35	18.85	18.35	18.85	29,518	+1.41(+8.08%)
Apr 03, 2020	17.44	17.44	17.44	17.44	108	-0.61(-3.37%)
Apr 02, 2020	17.53	18.05	17.49	18.05	5,757	+0.55(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.