Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.00	27.00	26.92	26.92	214	-0.15(-0.54%)
Apr 29, 2021	27.07	27.07	27.07	27.07	415	+0.02(+0.09%)
Apr 28, 2021	27.12	27.12	27.04	27.04	825	-0.02(-0.09%)
Apr 27, 2021	27.08	27.08	27.07	27.07	481	-0.07(-0.27%)
Apr 26, 2021	27.29	27.29	27.14	27.14	1,026	-0.11(-0.39%)
Apr 23, 2021	27.10	27.35	27.10	27.24	1,931	+0.39(+1.44%)
Apr 22, 2021	27.11	27.11	26.85	26.86	793	-0.18(-0.67%)
Apr 21, 2021	26.93	29.62	26.88	27.04	5,974	+0.52(+1.95%)
Apr 20, 2021	26.85	26.85	26.46	26.52	4,282	-0.38(-1.43%)
Apr 19, 2021	26.93	26.93	26.90	26.90	138	-0.26(-0.97%)
Apr 16, 2021	27.14	27.17	27.14	27.17	1,716	+0.15(+0.57%)
Apr 15, 2021	26.90	27.01	26.90	27.01	648	+0.13(+0.49%)
Apr 14, 2021	26.97	26.98	26.12	26.88	42,412	+0.22(+0.84%)
Apr 13, 2021	26.83	26.85	26.66	26.66	10,851	-0.31(-1.15%)
Apr 12, 2021	27.02	27.08	26.96	26.97	2,852	+0.04(+0.14%)
Apr 09, 2021	26.78	26.93	26.75	26.93	2,038	+0.11(+0.40%)
Apr 08, 2021	27.02	27.02	26.66	26.82	3,288	+0.15(+0.58%)
Apr 07, 2021	26.86	26.86	26.67	26.67	1,019	-0.37(-1.37%)
Apr 06, 2021	27.25	27.25	27.01	27.04	3,712	+0.01(+0.04%)
Apr 05, 2021	26.94	27.23	25.89	27.03	46,285	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.