Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.36	25.36	25.36	25.36	105	-0.67(-2.58%)
Apr 28, 2022	25.87	26.06	25.87	26.04	1,325	+0.29(+1.13%)
Apr 27, 2022	25.78	25.78	25.75	25.75	107	-0.04(-0.17%)
Apr 26, 2022	26.24	26.24	25.79	25.79	2,674	-0.67(-2.52%)
Apr 25, 2022	25.94	26.46	25.94	26.46	2,128	-0.14(-0.52%)
Apr 22, 2022	26.69	26.69	26.59	26.59	689	-0.57(-2.09%)
Apr 21, 2022	27.54	27.54	27.12	27.16	8,019	-0.28(-1.03%)
Apr 20, 2022	27.49	27.56	27.44	27.44	4,494	+0.43(+1.58%)
Apr 19, 2022	26.78	27.05	26.78	27.02	1,425	+0.48(+1.81%)
Apr 18, 2022	26.66	26.66	26.54	26.54	1,135	-0.12(-0.44%)
Apr 14, 2022	26.65	26.70	26.65	26.65	1,943	-0.09(-0.32%)
Apr 13, 2022	26.49	26.74	26.49	26.74	1,567	+0.29(+1.10%)
Apr 12, 2022	26.42	26.45	26.38	26.45	2,417	+0.03(+0.12%)
Apr 11, 2022	26.65	26.65	26.38	26.42	2,571	-0.05(-0.18%)
Apr 08, 2022	26.47	26.47	26.47	26.47	105	-0.10(-0.37%)
Apr 07, 2022	26.47	26.61	26.47	26.56	1,068	-0.12(-0.46%)
Apr 06, 2022	26.66	26.73	26.66	26.69	5,851	+0.01(+0.02%)
Apr 05, 2022	26.79	26.82	26.68	26.68	5,952	-0.33(-1.20%)
Apr 04, 2022	27.00	27.11	26.96	27.01	5,971	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.