Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.40	10.43	10.40	10.43	34,536	+0.05(+0.48%)
Apr 27, 2023	10.40	10.43	10.38	10.38	71,329	+0.02(+0.19%)
Apr 26, 2023	10.43	10.43	10.36	10.36	524,223	-0.04(-0.38%)
Apr 25, 2023	10.40	10.40	10.40	10.40	237	+0.05(+0.48%)
Apr 21, 2023				10.35	62	+0.03(+0.24%)
Apr 20, 2023	10.32	10.32	10.32	10.32	6,952	-0.01(-0.05%)
Apr 19, 2023	10.31	10.34	10.31	10.33	7,053	+0.01(+0.10%)
Apr 18, 2023	10.33	10.33	10.32	10.32	301	+0.01(+0.05%)
Apr 17, 2023	10.22	10.32	10.22	10.31	2,270	-0.02(-0.15%)
Apr 13, 2023				10.33	109	+0.03(+0.29%)
Apr 12, 2023	10.33	10.33	10.30	10.30	7,649	-0.01(-0.10%)
Apr 11, 2023	10.31	10.31	10.31	10.31	309	-0.01(-0.10%)
Apr 10, 2023	10.32	10.32	10.32	10.32	220	+0.02(+0.19%)
Apr 06, 2023	10.30	10.31	10.30	10.30	4,613	-0.01(-0.10%)
Apr 05, 2023	10.31	10.31	10.30	10.31	7,319	+0.00(+0.00%)
Apr 04, 2023	10.40	10.40	10.31	10.31	8,651	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.