Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	98.72	99.27	98.22	98.27	4,515	+1.35(+1.39%)
Apr 29, 2015	96.92	96.92	96.92	96.92	224	+0.92(+0.96%)
Apr 28, 2015	96.00	96.00	96.00	96.00	146	-0.97(-1.00%)
Apr 27, 2015	96.50	96.98	96.50	96.98	223	+2.81(+2.98%)
Apr 24, 2015	94.59	94.59	94.17	94.17	536	-2.11(-2.20%)
Apr 23, 2015	97.17	97.17	96.28	96.28	347	-0.66(-0.68%)
Apr 22, 2015	98.77	98.77	96.94	96.94	479	-0.29(-0.29%)
Apr 21, 2015	95.05	97.65	95.05	97.23	1,686	+0.80(+0.83%)
Apr 20, 2015	94.93	96.43	94.46	96.43	327	-2.63(-2.66%)
Apr 17, 2015	98.55	99.06	98.12	99.06	1,095	+0.82(+0.83%)
Apr 16, 2015	99.65	99.81	97.88	98.24	3,586	+2.54(+2.65%)
Apr 15, 2015	95.74	95.87	95.64	95.70	2,771	-1.55(-1.60%)
Apr 14, 2015	97.17	97.25	97.17	97.25	282	-1.46(-1.48%)
Apr 13, 2015	97.26	98.72	97.26	98.72	1,778	+1.86(+1.92%)
Apr 10, 2015	96.94	97.38	96.19	96.86	2,369	-1.47(-1.49%)
Apr 09, 2015	99.27	99.27	98.11	98.33	685	+0.81(+0.83%)
Apr 08, 2015	96.94	97.51	96.94	97.51	160	+0.65(+0.67%)
Apr 07, 2015	93.73	96.86	93.73	96.86	4,189	+2.50(+2.65%)
Apr 06, 2015	94.82	94.82	93.40	94.36	1,446	-3.05(-3.13%)
Apr 02, 2015	96.40	97.42	97.42	97.42	732	-0.75(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.