Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.48	48.78	48.25	48.71	2,415	+0.52(+1.07%)
Apr 27, 2018	48.86	48.86	48.10	48.19	1,307	-2.45(-4.84%)
Apr 25, 2018		50.64	50.64	50.64	53	+0.04(+0.08%)
Apr 24, 2018	50.57	50.76	50.37	50.60	808	-0.87(-1.69%)
Apr 20, 2018		51.47	51.47	51.47	20	+0.56(+1.11%)
Apr 19, 2018	50.91	50.91	50.91	50.91	225	+1.22(+2.46%)
Apr 18, 2018	49.59	49.68	49.36	49.68	753	-0.02(-0.04%)
Apr 17, 2018	50.45	51.09	49.70	49.70	8,557	-1.49(-2.91%)
Apr 16, 2018	52.03	52.08	51.08	51.19	5,488	-1.59(-3.00%)
Apr 13, 2018	53.85	53.85	52.59	52.78	1,180	-0.71(-1.32%)
Apr 12, 2018	53.06	53.49	53.06	53.49	455	+1.36(+2.60%)
Apr 11, 2018	52.09	52.13	51.98	52.13	419	+0.15(+0.29%)
Apr 10, 2018	51.25	51.98	51.25	51.98	619	+0.77(+1.50%)
Apr 09, 2018	51.50	51.50	50.77	51.21	474	-0.28(-0.54%)
Apr 06, 2018	51.33	51.49	51.33	51.49	1,387	+0.73(+1.45%)
Apr 05, 2018	51.84	51.84	50.43	50.75	1,067	-1.22(-2.35%)
Apr 04, 2018	51.69	52.17	51.69	51.98	2,686	+0.05(+0.10%)
Apr 03, 2018	51.92	51.92	51.92	51.92	114	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.