Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.30	15.42	15.11	15.11	5,601	-0.25(-1.60%)
Apr 29, 2021	15.48	15.48	15.35	15.35	1,601	-0.29(-1.87%)
Apr 28, 2021	15.74	15.77	15.64	15.65	8,918	+0.05(+0.30%)
Apr 27, 2021	15.46	15.60	15.43	15.60	3,191	+0.25(+1.63%)
Apr 26, 2021	15.25	15.41	15.25	15.35	2,160	+0.18(+1.17%)
Apr 23, 2021	15.15	15.17	15.04	15.17	2,178	+0.05(+0.31%)
Apr 22, 2021	14.99	15.14	14.86	15.12	11,986	+0.21(+1.40%)
Apr 21, 2021	14.78	14.96	14.78	14.92	19,078	+0.26(+1.78%)
Apr 20, 2021	14.89	15.00	14.64	14.66	15,543	-0.42(-2.81%)
Apr 19, 2021	15.01	15.08	14.89	15.08	7,964	+0.19(+1.26%)
Apr 16, 2021	15.01	15.05	14.82	14.89	22,923	-0.25(-1.65%)
Apr 15, 2021	15.41	15.41	15.14	15.14	5,266	-0.35(-2.25%)
Apr 14, 2021	15.69	15.69	15.49	15.49	6,811	-0.11(-0.69%)
Apr 13, 2021	15.82	15.82	15.57	15.59	5,628	-0.37(-2.33%)
Apr 12, 2021	15.81	15.97	15.74	15.97	1,817	-0.04(-0.23%)
Apr 09, 2021	15.92	16.04	15.90	16.00	3,423	+0.01(+0.08%)
Apr 08, 2021	16.00	16.00	15.80	15.99	10,703	+0.01(+0.06%)
Apr 07, 2021	15.84	16.11	15.84	15.98	2,880	+0.04(+0.23%)
Apr 06, 2021	16.31	16.32	15.93	15.95	15,454	-0.12(-0.75%)
Apr 05, 2021	16.20	16.20	15.91	16.07	9,418	-0.38(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.